Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:57:27258581,00208623,00200636,00150636,10100651,10671,10100740,00172748,00178799,902700,000
20.05.2026 13:57:25258581,00208623,00200636,00150636,10100651,10740,0072748,0078799,901700,0000,000
20.05.2026 13:57:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:57:2500,00158581,00108623,00100636,0050636,10670,60100740,00172748,00178799,902700,000
20.05.2026 13:57:2500,00158581,00108623,00100636,0050636,10670,60100740,00172748,00178799,902700,000
20.05.2026 13:53:42258581,00208623,00200636,00150636,10100650,60670,60100740,00172748,00178799,902700,000
20.05.2026 13:53:40258581,00208623,00200636,00150636,10100650,60740,0072748,0078799,901700,0000,000
20.05.2026 13:53:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:53:4000,00158581,00108623,00100636,0050636,10670,40100740,00172748,00178799,902700,000
20.05.2026 13:52:14258581,00208623,00200636,00150636,10100650,40670,40100740,00172748,00178799,902700,000
20.05.2026 13:52:14258581,00208623,00200636,00150636,10100650,40670,40100740,00172748,00178799,902700,000
20.05.2026 13:52:10258581,00208623,00200636,00150636,10100650,40740,0072748,0078799,901700,0000,000
20.05.2026 13:52:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:52:1000,00158581,00108623,00100636,0050636,10670,60100740,00172748,00178799,902700,000
20.05.2026 13:52:1000,00158581,00108623,00100636,0050636,10670,60100740,00172748,00178799,902700,000
20.05.2026 13:51:27258581,00208623,00200636,00150636,10100650,60670,60100740,00172748,00178799,902700,000
20.05.2026 13:51:27258581,00208623,00200636,00150636,10100650,60670,60100740,00172748,00178799,902700,000
20.05.2026 13:51:25258581,00208623,00200636,00150636,10100650,60740,0072748,0078799,901700,0000,000
20.05.2026 13:51:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:51:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:51:2500,00158581,00108623,00100636,0050636,10671,10100740,00172748,00178799,902700,000
20.05.2026 13:50:41258581,00208623,00200636,00150636,10100651,10671,10100740,00172748,00178799,902700,000
20.05.2026 13:50:39258581,00208623,00200636,00150636,10100651,10740,0072748,0078799,901700,0000,000
20.05.2026 13:50:3900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:50:3900,00158581,00108623,00100636,0050636,10671,00100740,00172748,00178799,902700,000
20.05.2026 13:49:57258581,00208623,00200636,00150636,10100651,00671,00100740,00172748,00178799,902700,000
20.05.2026 13:49:55258581,00208623,00200636,00150636,10100651,00740,0072748,0078799,901700,0000,000
20.05.2026 13:49:5500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:49:5500,00158581,00108623,00100636,0050636,10671,20100740,00172748,00178799,902700,000
20.05.2026 13:49:13258581,00208623,00200636,00150636,10100651,20671,20100740,00172748,00178799,902700,000
20.05.2026 13:49:11258581,00208623,00200636,00150636,10100651,20740,0072748,0078799,901700,0000,000
20.05.2026 13:49:11258581,00208623,00200636,00150636,10100651,20740,0072748,0078799,901700,0000,000
20.05.2026 13:49:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:49:1100,00158581,00108623,00100636,0050636,10671,90100740,00172748,00178799,902700,000
20.05.2026 13:48:28258581,00208623,00200636,00150636,10100651,90671,90100740,00172748,00178799,902700,000
20.05.2026 13:48:26258581,00208623,00200636,00150636,10100651,90740,0072748,0078799,901700,0000,000
20.05.2026 13:48:2600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:48:2600,00158581,00108623,00100636,0050636,10671,70100740,00172748,00178799,902700,000
20.05.2026 13:45:28258581,00208623,00200636,00150636,10100651,70671,70100740,00172748,00178799,902700,000
20.05.2026 13:45:26258581,00208623,00200636,00150636,10100651,70740,0072748,0078799,901700,0000,000
20.05.2026 13:45:2600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:45:2600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:45:2600,00158581,00108623,00100636,0050636,10671,80100740,00172748,00178799,902700,000
20.05.2026 13:45:2600,00158581,00108623,00100636,0050636,10671,80100740,00172748,00178799,902700,000
20.05.2026 13:44:43258581,00208623,00200636,00150636,10100651,80671,80100740,00172748,00178799,902700,000
20.05.2026 13:44:41258581,00208623,00200636,00150636,10100651,80740,0072748,0078799,901700,0000,000
20.05.2026 13:44:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:44:4000,00158581,00108623,00100636,0050636,10671,20100740,00172748,00178799,902700,000
20.05.2026 13:43:58258581,00208623,00200636,00150636,10100651,20671,20100740,00172748,00178799,902700,000
20.05.2026 13:43:56258581,00208623,00200636,00150636,10100651,20740,0072748,0078799,901700,0000,000